Sunstone Hotel Investors - Részvényárfolyam

Részvényárfolyam
10.36
Napi Változás
0.06 0.58%
Havi
-4.25%
Évi
-1.24%
Q2 Előrejelzés
10.07
Ár Chg Nap Év Dátum
Acadia Realty 16.89 0.05 0.30% 27.57% 2024-05-09
Apple Hospitality 14.85 0.14 0.95% -5.71% 2024-05-09
Brixmor Property 22.30 0.16 0.72% 7.73% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
Cousins Properties 23.76 0.11 0.47% 14.73% 2024-05-09
Douglas Emmett 14.17 0.24 1.72% 23.22% 2024-05-09
DiamondRock Hospitality 8.52 0.10 1.19% 1.43% 2024-05-09
EastGroup Properties 165.11 3.43 2.12% -3.92% 2024-05-09
Empire State Realty 9.56 0.14 1.49% 65.97% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
Gaming And Leisure Properties 44.21 0.19 0.43% -12.96% 2024-05-09
Hyatt Hotels 152.27 4.45 3.01% 33.00% 2024-05-09
Highwoods Properties 26.94 0.53 2.01% 24.32% 2024-05-09
Hilton Worldwide 203.57 3.25 1.62% 42.95% 2024-05-09
Hospitality Properties 5.86 0.18 3.17% -28.01% 2024-05-09
Host Hotels & Resorts 18.42 0.20 1.07% 6.32% 2024-05-09
Kimco Realty 19.04 0.07 0.37% 4.99% 2024-05-09
Kite Realty 21.25 0.03 0.14% 3.11% 2024-05-09
Macerich 15.49 -0.35 -2.21% 59.53% 2024-05-09
Marriott International 237.55 2.17 0.92% 32.72% 2024-05-09
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
Potlatch 42.96 0.49 1.15% -10.56% 2024-05-09
Pebblebrook Hotel 14.36 0.06 0.42% -1.44% 2024-05-09
Paramount 4.83 0.04 0.84% 7.10% 2024-05-09
Ryman Hospitality Properties 105.41 1.28 1.23% 9.22% 2024-05-09
RLJ Lodging 10.38 0 0% -4.86% 2024-05-09
Rayonier 29.67 0.03 0.10% -2.43% 2024-05-09
Sunstone Hotel Investors 10.36 0.06 0.58% -1.24% 2024-05-09
Tanger Factory Outlet Centers 27.77 -0.11 -0.39% 44.71% 2024-05-09
STAG Industrial 35.63 0.65 1.86% 0.42% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10